시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,830	40	- 0.58%	396,342	2,731
12:37	6,830	40	- 0.58%	396,285	2,731
12:36	6,830	40	- 0.58%	396,165	2,730
12:35	6,820	50	- 0.73%	396,012	2,729
12:34	6,820	50	- 0.73%	395,504	2,725
12:33	6,820	50	- 0.73%	394,979	2,722
12:32	6,810	60	- 0.87%	394,887	2,721
12:31	6,830	40	- 0.58%	393,360	2,711
12:30	6,830	40	- 0.58%	393,241	2,710
12:29	6,820	50	- 0.73%	393,061	2,709