시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,820	50	- 0.73%	405,002	2,790
12:47	6,825	45	- 0.66%	404,901	2,790
12:46	6,820	50	- 0.73%	404,785	2,789
12:45	6,820	50	- 0.73%	404,584	2,787
12:44	6,820	50	- 0.73%	401,545	2,767
12:43	6,830	40	- 0.58%	399,981	2,756
12:42	6,820	50	- 0.73%	399,794	2,755
12:41	6,820	50	- 0.73%	398,824	2,748
12:40	6,820	50	- 0.73%	398,818	2,748
12:39	6,820	50	- 0.73%	398,775	2,748