시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,820	50	- 0.73%	410,593	2,828
12:58	6,830	40	- 0.58%	410,477	2,828
12:57	6,830	40	- 0.58%	410,352	2,827
12:56	6,820	50	- 0.73%	410,332	2,827
12:54	6,820	50	- 0.73%	410,031	2,825
12:53	6,820	50	- 0.73%	409,623	2,822
12:52	6,820	50	- 0.73%	409,459	2,821
12:51	6,810	60	- 0.87%	409,411	2,820
12:50	6,820	50	- 0.73%	408,573	2,815
12:49	6,820	50	- 0.73%	407,982	2,811