시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,810	60	- 0.87%	435,577	2,998
13:08	6,800	70	- 1.02%	434,910	2,994
13:07	6,810	60	- 0.87%	434,207	2,989
13:06	6,810	60	- 0.87%	433,385	2,984
13:05	6,810	60	- 0.87%	433,184	2,982
13:04	6,810	60	- 0.87%	433,152	2,982
13:03	6,810	60	- 0.87%	433,096	2,982
13:02	6,800	70	- 1.02%	430,738	2,965
13:01	6,800	70	- 1.02%	429,934	2,960
13:00	6,800	70	- 1.02%	427,609	2,944