시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,800	70	- 1.02%	450,606	3,101
13:18	6,790	80	- 1.16%	449,978	3,096
13:17	6,790	80	- 1.16%	446,795	3,075
13:16	6,790	80	- 1.16%	446,683	3,074
13:15	6,790	80	- 1.16%	446,371	3,072
13:14	6,800	70	- 1.02%	441,310	3,037
13:13	6,790	80	- 1.16%	440,355	3,031
13:12	6,800	70	- 1.02%	438,920	3,021
13:11	6,800	70	- 1.02%	438,902	3,021
13:10	6,800	70	- 1.02%	438,690	3,020