시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,810	60	- 0.87%	454,676	3,128
13:28	6,810	60	- 0.87%	453,870	3,123
13:27	6,810	60	- 0.87%	453,737	3,122
13:26	6,810	60	- 0.87%	453,715	3,122
13:25	6,810	60	- 0.87%	452,704	3,115
13:24	6,810	60	- 0.87%	452,567	3,114
13:23	6,800	70	- 1.02%	452,544	3,114
13:22	6,800	70	- 1.02%	452,528	3,114
13:21	6,800	70	- 1.02%	452,231	3,112
13:20	6,805	65	- 0.95%	452,201	3,111