시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,810	60	- 0.87%	457,062	3,144
13:38	6,810	60	- 0.87%	457,047	3,144
13:37	6,810	60	- 0.87%	457,014	3,144
13:36	6,810	60	- 0.87%	456,809	3,143
13:35	6,810	60	- 0.87%	455,859	3,136
13:34	6,820	50	- 0.73%	455,375	3,133
13:33	6,820	50	- 0.73%	455,357	3,133
13:32	6,800	70	- 1.02%	455,188	3,132
13:31	6,810	60	- 0.87%	455,185	3,132
13:30	6,800	70	- 1.02%	454,759	3,129