시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,810	60	- 0.87%	458,251	3,153
13:48	6,800	70	- 1.02%	457,971	3,151
13:47	6,810	60	- 0.87%	457,578	3,148
13:46	6,820	50	- 0.73%	457,540	3,148
13:45	6,810	60	- 0.87%	457,506	3,147
13:44	6,820	50	- 0.73%	457,476	3,147
13:43	6,820	50	- 0.73%	457,427	3,147
13:42	6,810	60	- 0.87%	457,409	3,147
13:41	6,820	50	- 0.73%	457,395	3,147
13:40	6,810	60	- 0.87%	457,391	3,147