시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,790	80	- 1.16%	596,209	4,091
15:19	6,820	50	- 0.73%	573,771	3,939
15:18	6,810	60	- 0.87%	567,257	3,894
15:17	6,790	80	- 1.16%	563,789	3,871
15:16	6,800	70	- 1.02%	560,496	3,848
15:15	6,790	80	- 1.16%	559,510	3,842
15:14	6,800	70	- 1.02%	556,602	3,822
15:13	6,800	70	- 1.02%	550,279	3,779
15:12	6,810	60	- 0.87%	547,308	3,759
15:11	6,800	70	- 1.02%	546,787	3,755