시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	435	5	+ 1.16%	24,538	11
09:35	436	6	+ 1.40%	24,438	11
09:34	436	6	+ 1.40%	24,437	11
09:33	436	6	+ 1.40%	24,237	11
09:30	436	6	+ 1.40%	24,137	10
09:28	438	8	+ 1.86%	24,132	10
09:27	438	8	+ 1.86%	23,651	10
09:26	438	8	+ 1.86%	23,042	10
09:25	437	7	+ 1.63%	22,478	10
09:24	435	5	+ 1.16%	21,384	9