시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	433	3	+ 0.70%	28,874	13
10:04	433	3	+ 0.70%	28,839	13
09:59	434	4	+ 0.93%	28,726	12
09:56	434	4	+ 0.93%	28,626	12
09:55	434	4	+ 0.93%	28,586	12
09:49	432	2	+ 0.47%	28,585	12
09:45	435	5	+ 1.16%	24,685	11
09:44	435	5	+ 1.16%	24,680	11
09:43	436	6	+ 1.40%	24,542	11
09:42	435	5	+ 1.16%	24,539	11