시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	435	5	+ 1.16%	31,355	14
10:49	435	5	+ 1.16%	31,259	14
10:48	434	4	+ 0.93%	31,237	14
10:47	435	5	+ 1.16%	31,026	13
10:20	435	5	+ 1.16%	31,023	13
10:17	435	5	+ 1.16%	31,022	13
10:16	435	5	+ 1.16%	30,927	13
10:13	434	4	+ 0.93%	30,902	13
10:11	435	5	+ 1.16%	30,452	13
10:10	434	4	+ 0.93%	30,325	13