시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	433	3	+ 0.70%	40,735	18
11:17	433	3	+ 0.70%	40,487	18
11:15	433	3	+ 0.70%	40,483	18
11:13	433	3	+ 0.70%	40,480	18
11:09	432	2	+ 0.47%	33,043	14
11:01	433	3	+ 0.70%	31,985	14
10:59	433	3	+ 0.70%	31,984	14
10:58	433	3	+ 0.70%	31,381	14
10:54	435	5	+ 1.16%	31,368	14
10:52	435	5	+ 1.16%	31,360	14