시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	433	3	+ 0.70%	41,390	18
12:09	433	3	+ 0.70%	41,296	18
11:58	433	3	+ 0.70%	41,271	18
11:56	433	3	+ 0.70%	41,118	18
11:46	433	3	+ 0.70%	41,023	18
11:30	433	3	+ 0.70%	41,022	18
11:29	433	3	+ 0.70%	40,858	18
11:28	433	3	+ 0.70%	40,848	18
11:25	433	3	+ 0.70%	40,846	18
11:23	433	3	+ 0.70%	40,843	18