시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	437	7	+ 1.63%	51,935	23
13:42	437	7	+ 1.63%	51,907	22
13:38	436	6	+ 1.40%	51,183	22
13:35	436	6	+ 1.40%	50,942	22
13:29	436	6	+ 1.40%	50,848	22
13:28	436	6	+ 1.40%	50,832	22
13:27	434	4	+ 0.93%	50,044	22
13:02	435	5	+ 1.16%	49,955	22
12:34	435	5	+ 1.16%	49,861	22
12:33	435	5	+ 1.16%	49,852	22