시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	437	7	+ 1.63%	55,960	24
14:10	437	7	+ 1.63%	54,871	24
14:08	437	7	+ 1.63%	54,442	24
14:04	437	7	+ 1.63%	52,713	23
14:03	437	7	+ 1.63%	52,704	23
14:02	436	6	+ 1.40%	52,610	23
13:59	437	7	+ 1.63%	52,603	23
13:58	437	7	+ 1.63%	52,601	23
13:57	437	7	+ 1.63%	52,600	23
13:56	437	7	+ 1.63%	52,585	23