시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	435	5	+ 1.16%	58,314	25
14:44	435	5	+ 1.16%	58,310	25
14:42	436	6	+ 1.40%	58,230	25
14:41	436	6	+ 1.40%	57,842	25
14:39	436	6	+ 1.40%	57,737	25
14:37	436	6	+ 1.40%	57,732	25
14:20	437	7	+ 1.63%	57,526	25
14:16	437	7	+ 1.63%	57,469	25
14:13	439	9	+ 2.09%	57,199	25
14:12	439	9	+ 2.09%	57,187	25