시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	435	5	+ 1.16%	19,384	8
09:18	433	3	+ 0.70%	19,380	8
09:17	435	5	+ 1.16%	19,280	8
09:16	435	5	+ 1.16%	19,277	8
09:15	433	3	+ 0.70%	19,276	8
09:14	433	3	+ 0.70%	18,528	8
09:05	433	3	+ 0.70%	18,428	8
09:04	433	3	+ 0.70%	8,569	4
09:02	438	8	+ 1.86%	3,569	2
09:01	438	8	+ 1.86%	3,568	2