시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	431	1	+ 0.23%	65,256	28
15:19	434	4	+ 0.93%	62,636	27
15:18	434	4	+ 0.93%	61,159	27
15:17	434	4	+ 0.93%	60,241	26
15:11	433	3	+ 0.70%	60,240	26
15:07	434	4	+ 0.93%	59,870	26
15:06	434	4	+ 0.93%	59,848	26
15:04	435	5	+ 1.16%	59,648	26
15:03	436	6	+ 1.40%	59,639	26
14:53	435	5	+ 1.16%	58,316	25