시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,700	170	+ 2.26%	855,612	6,869
13:54	7,710	180	+ 2.39%	855,493	6,868
13:53	7,720	190	+ 2.52%	855,492	6,868
13:52	7,700	170	+ 2.26%	855,444	6,868
13:51	7,720	190	+ 2.52%	855,051	6,865
13:50	7,720	190	+ 2.52%	854,782	6,863
13:49	7,710	180	+ 2.39%	854,781	6,863
13:48	7,720	190	+ 2.52%	854,594	6,862
13:47	7,690	160	+ 2.13%	854,454	6,860
13:45	7,720	190	+ 2.52%	854,159	6,858