시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,690	160	+ 2.13%	861,937	6,918
14:05	7,690	160	+ 2.13%	861,686	6,916
14:04	7,710	180	+ 2.39%	861,657	6,916
14:02	7,700	170	+ 2.26%	861,655	6,916
14:01	7,680	150	+ 1.99%	861,259	6,913
14:00	7,680	150	+ 1.99%	860,851	6,910
13:59	7,700	170	+ 2.26%	857,961	6,887
13:58	7,700	170	+ 2.26%	857,761	6,886
13:57	7,690	160	+ 2.13%	857,396	6,883
13:56	7,700	170	+ 2.26%	857,333	6,883