시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,690	160	+ 2.13%	863,778	6,932
14:15	7,700	170	+ 2.26%	863,717	6,932
14:14	7,690	160	+ 2.13%	863,651	6,931
14:13	7,690	160	+ 2.13%	863,371	6,929
14:12	7,690	160	+ 2.13%	862,824	6,925
14:11	7,680	150	+ 1.99%	862,724	6,924
14:10	7,700	170	+ 2.26%	862,665	6,924
14:09	7,700	170	+ 2.26%	862,567	6,923
14:08	7,690	160	+ 2.13%	862,399	6,922
14:07	7,700	170	+ 2.26%	862,067	6,919