시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,740	210	+ 2.79%	865,377	6,945
14:25	7,750	220	+ 2.92%	865,260	6,944
14:24	7,750	220	+ 2.92%	865,248	6,944
14:23	7,730	200	+ 2.66%	865,238	6,943
14:22	7,730	200	+ 2.66%	864,732	6,940
14:21	7,720	190	+ 2.52%	864,695	6,939
14:20	7,710	180	+ 2.39%	864,497	6,938
14:19	7,710	180	+ 2.39%	864,289	6,936
14:18	7,690	160	+ 2.13%	864,287	6,936
14:17	7,690	160	+ 2.13%	863,787	6,932