시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,720	190	+ 2.52%	868,512	6,969
14:36	7,710	180	+ 2.39%	868,478	6,968
14:35	7,700	170	+ 2.26%	868,111	6,966
14:33	7,680	150	+ 1.99%	868,106	6,966
14:32	7,700	170	+ 2.26%	866,478	6,953
14:31	7,700	170	+ 2.26%	866,417	6,953
14:30	7,710	180	+ 2.39%	865,719	6,947
14:29	7,710	180	+ 2.39%	865,467	6,945
14:28	7,720	190	+ 2.52%	865,431	6,945
14:27	7,730	200	+ 2.66%	865,379	6,945