시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,700	170	+ 2.26%	871,974	6,995
14:48	7,710	180	+ 2.39%	870,115	6,981
14:47	7,710	180	+ 2.39%	869,998	6,980
14:45	7,700	170	+ 2.26%	869,899	6,979
14:44	7,700	170	+ 2.26%	869,612	6,977
14:43	7,700	170	+ 2.26%	869,291	6,975
14:42	7,710	180	+ 2.39%	868,815	6,971
14:41	7,720	190	+ 2.52%	868,784	6,971
14:40	7,700	170	+ 2.26%	868,553	6,969
14:39	7,720	190	+ 2.52%	868,524	6,969