시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,470	60	- 0.80%	19,612	147
09:08	7,470	60	- 0.80%	19,533	146
09:07	7,480	50	- 0.66%	18,375	138
09:06	7,430	100	- 1.33%	16,927	127
09:05	7,460	70	- 0.93%	14,751	111
09:04	7,460	70	- 0.93%	11,964	90
09:03	7,470	60	- 0.80%	10,772	81
09:02	7,460	70	- 0.93%	8,875	67
09:01	7,520	10	- 0.13%	6,299	47
09:00	7,530	0	0.00%	5,553	42