시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,520	10	- 0.13%	25,294	189
09:18	7,510	20	- 0.27%	25,110	188
09:17	7,490	40	- 0.53%	23,390	175
09:16	7,490	40	- 0.53%	23,346	175
09:15	7,520	10	- 0.13%	22,890	171
09:14	7,550	20	+ 0.27%	22,889	171
09:13	7,520	10	- 0.13%	21,801	163
09:12	7,530	0	0.00%	21,674	162
09:11	7,500	30	- 0.40%	21,640	162
09:10	7,500	30	- 0.40%	21,486	161