시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,540	10	+ 0.13%	30,206	226
09:28	7,530	0	0.00%	29,801	223
09:27	7,500	30	- 0.40%	29,302	219
09:26	7,470	60	- 0.80%	28,897	216
09:25	7,490	40	- 0.53%	28,336	212
09:24	7,490	40	- 0.53%	27,894	209
09:23	7,490	40	- 0.53%	27,103	203
09:22	7,490	40	- 0.53%	26,416	198
09:21	7,500	30	- 0.40%	25,846	194
09:20	7,510	20	- 0.27%	25,791	193