시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,560	30	+ 0.40%	32,276	242
09:38	7,560	30	+ 0.40%	32,068	240
09:37	7,530	0	0.00%	31,905	239
09:36	7,530	0	0.00%	31,880	239
09:35	7,520	10	- 0.13%	31,872	239
09:34	7,550	20	+ 0.27%	31,474	236
09:33	7,540	10	+ 0.13%	31,422	235
09:32	7,500	30	- 0.40%	30,971	232
09:31	7,500	30	- 0.40%	30,765	230
09:30	7,530	0	0.00%	30,207	226