시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,480	50	- 0.66%	39,677	297
09:48	7,480	50	- 0.66%	39,471	296
09:47	7,480	50	- 0.66%	39,433	295
09:46	7,460	70	- 0.93%	38,389	288
09:45	7,460	70	- 0.93%	37,008	277
09:44	7,490	40	- 0.53%	35,718	268
09:43	7,490	40	- 0.53%	35,203	264
09:42	7,570	40	+ 0.53%	32,615	244
09:41	7,570	40	+ 0.53%	32,462	243
09:40	7,570	40	+ 0.53%	32,432	243