시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,510	20	- 0.27%	42,879	321
10:00	7,490	40	- 0.53%	42,782	321
09:59	7,490	40	- 0.53%	42,702	320
09:58	7,520	10	- 0.13%	40,760	305
09:57	7,520	10	- 0.13%	40,739	305
09:55	7,520	10	- 0.13%	40,672	305
09:54	7,550	20	+ 0.27%	40,628	304
09:53	7,530	0	0.00%	40,075	300
09:52	7,500	30	- 0.40%	39,710	298
09:50	7,490	40	- 0.53%	39,678	297