시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,540	10	+ 0.13%	45,081	338
10:12	7,530	0	0.00%	44,929	337
10:11	7,530	0	0.00%	44,823	336
10:10	7,540	10	+ 0.13%	44,810	336
10:09	7,500	30	- 0.40%	44,808	336
10:08	7,500	30	- 0.40%	44,384	333
10:07	7,540	10	+ 0.13%	44,362	332
10:05	7,520	10	- 0.13%	43,744	328
10:04	7,480	50	- 0.66%	43,443	326
10:03	7,480	50	- 0.66%	43,419	325