시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,700	170	+ 2.26%	874,231	7,013
14:59	7,700	170	+ 2.26%	873,831	7,010
14:58	7,700	170	+ 2.26%	873,760	7,009
14:56	7,700	170	+ 2.26%	873,502	7,007
14:55	7,720	190	+ 2.52%	873,411	7,006
14:54	7,730	200	+ 2.66%	873,283	7,005
14:53	7,720	190	+ 2.52%	873,268	7,005
14:52	7,720	190	+ 2.52%	873,191	7,005
14:51	7,710	180	+ 2.39%	872,991	7,003
14:50	7,710	180	+ 2.39%	872,913	7,003