시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,310	780	+ 10.36%	480,740	3,902
10:24	8,420	890	+ 11.82%	326,145	2,605
10:22	8,290	760	+ 10.09%	223,177	1,759
10:21	7,945	415	+ 5.51%	163,853	1,280
10:20	7,700	170	+ 2.26%	65,877	497
10:19	7,510	20	- 0.27%	46,349	347
10:18	7,510	20	- 0.27%	46,286	347
10:16	7,500	30	- 0.40%	46,255	347
10:15	7,510	20	- 0.27%	45,774	343
10:14	7,530	0	0.00%	45,432	340