시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,870	340	+ 4.52%	710,449	5,743
10:34	7,860	330	+ 4.38%	708,708	5,729
10:33	7,870	340	+ 4.52%	704,118	5,693
10:32	7,820	290	+ 3.85%	700,008	5,661
10:31	7,850	320	+ 4.25%	695,091	5,622
10:30	7,930	400	+ 5.31%	685,986	5,550
10:29	7,790	260	+ 3.45%	668,003	5,408
10:28	7,890	360	+ 4.78%	639,538	5,185
10:27	7,970	440	+ 5.84%	605,904	4,919
10:26	8,060	530	+ 7.04%	556,590	4,524