시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,750	220	+ 2.92%	751,463	6,062
10:44	7,760	230	+ 3.05%	748,603	6,040
10:43	7,780	250	+ 3.32%	744,470	6,007
10:42	7,740	210	+ 2.79%	738,392	5,960
10:41	7,740	210	+ 2.79%	732,955	5,918
10:40	7,790	260	+ 3.45%	730,111	5,896
10:39	7,790	260	+ 3.45%	727,933	5,879
10:38	7,810	280	+ 3.72%	724,876	5,855
10:37	7,830	300	+ 3.98%	718,973	5,809
10:36	7,820	290	+ 3.85%	713,312	5,765