시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,710	180	+ 2.39%	768,661	6,194
10:54	7,730	200	+ 2.66%	767,292	6,184
10:53	7,730	200	+ 2.66%	766,989	6,182
10:52	7,730	200	+ 2.66%	766,759	6,180
10:51	7,720	190	+ 2.52%	765,232	6,168
10:50	7,690	160	+ 2.13%	762,711	6,149
10:49	7,710	180	+ 2.39%	755,913	6,096
10:48	7,720	190	+ 2.52%	755,204	6,091
10:47	7,720	190	+ 2.52%	754,438	6,085
10:46	7,750	220	+ 2.92%	752,486	6,070