시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,740	210	+ 2.79%	778,059	6,267
11:04	7,720	190	+ 2.52%	777,298	6,261
11:03	7,750	220	+ 2.92%	774,460	6,240
11:02	7,750	220	+ 2.92%	773,965	6,236
11:01	7,800	270	+ 3.59%	771,471	6,216
11:00	7,800	270	+ 3.59%	770,532	6,209
10:59	7,790	260	+ 3.45%	770,392	6,208
10:58	7,760	230	+ 3.05%	769,748	6,203
10:57	7,750	220	+ 2.92%	769,061	6,198
10:56	7,710	180	+ 2.39%	769,047	6,197