시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,720	190	+ 2.52%	784,275	6,315
11:14	7,710	180	+ 2.39%	783,691	6,311
11:13	7,720	190	+ 2.52%	783,500	6,309
11:12	7,720	190	+ 2.52%	783,241	6,307
11:11	7,740	210	+ 2.79%	783,237	6,307
11:10	7,760	230	+ 3.05%	781,260	6,292
11:09	7,780	250	+ 3.32%	781,125	6,291
11:08	7,770	240	+ 3.19%	780,701	6,288
11:07	7,770	240	+ 3.19%	780,498	6,286
11:06	7,730	200	+ 2.66%	780,015	6,282