시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,780	250	+ 3.32%	787,290	6,339
11:24	7,770	240	+ 3.19%	786,895	6,336
11:23	7,780	250	+ 3.32%	786,502	6,333
11:22	7,770	240	+ 3.19%	786,273	6,331
11:21	7,760	230	+ 3.05%	786,220	6,330
11:20	7,770	240	+ 3.19%	786,117	6,330
11:19	7,740	210	+ 2.79%	785,384	6,324
11:18	7,730	200	+ 2.66%	785,271	6,323
11:17	7,740	210	+ 2.79%	785,209	6,323
11:16	7,730	200	+ 2.66%	785,172	6,322