시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,850	320	+ 4.25%	795,690	6,404
11:34	7,830	300	+ 3.98%	794,160	6,392
11:33	7,800	270	+ 3.59%	792,478	6,379
11:32	7,800	270	+ 3.59%	791,354	6,370
11:31	7,800	270	+ 3.59%	790,759	6,366
11:30	7,780	250	+ 3.32%	790,397	6,363
11:29	7,780	250	+ 3.32%	789,832	6,359
11:28	7,810	280	+ 3.72%	788,589	6,349
11:27	7,810	280	+ 3.72%	787,806	6,343
11:26	7,780	250	+ 3.32%	787,298	6,339