시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,810	280	+ 3.72%	803,200	6,463
11:45	7,860	330	+ 4.38%	802,710	6,459
11:44	7,860	330	+ 4.38%	801,988	6,454
11:43	7,850	320	+ 4.25%	799,931	6,438
11:42	7,800	270	+ 3.59%	799,785	6,436
11:40	7,810	280	+ 3.72%	799,734	6,436
11:39	7,780	250	+ 3.32%	799,719	6,436
11:38	7,820	290	+ 3.85%	799,420	6,434
11:37	7,820	290	+ 3.85%	798,423	6,426
11:36	7,830	300	+ 3.98%	797,574	6,419