시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,810	280	+ 3.72%	806,081	6,486
11:55	7,820	290	+ 3.85%	806,073	6,486
11:54	7,790	260	+ 3.45%	806,040	6,485
11:53	7,800	270	+ 3.59%	805,971	6,485
11:52	7,830	300	+ 3.98%	805,693	6,483
11:51	7,790	260	+ 3.45%	804,790	6,476
11:50	7,830	300	+ 3.98%	804,271	6,472
11:49	7,830	300	+ 3.98%	804,084	6,470
11:48	7,800	270	+ 3.59%	803,968	6,469
11:47	7,800	270	+ 3.59%	803,855	6,468