시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,820	290	+ 3.85%	909,781	7,291
15:09	7,830	300	+ 3.98%	906,801	7,267
15:08	7,800	270	+ 3.59%	905,108	7,254
15:07	7,810	280	+ 3.72%	902,519	7,234
15:06	7,850	320	+ 4.25%	899,114	7,207
15:05	7,830	300	+ 3.98%	897,619	7,195
15:04	7,840	310	+ 4.12%	892,557	7,156
15:03	7,870	340	+ 4.52%	891,255	7,146
15:02	7,790	260	+ 3.45%	886,489	7,108
15:01	7,830	300	+ 3.98%	881,769	7,071