시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,740	210	+ 2.79%	816,470	6,566
12:07	7,750	220	+ 2.92%	815,987	6,563
12:06	7,770	240	+ 3.19%	815,966	6,563
12:05	7,780	250	+ 3.32%	808,609	6,505
12:04	7,780	250	+ 3.32%	807,497	6,497
12:03	7,790	260	+ 3.45%	807,492	6,497
12:02	7,790	260	+ 3.45%	807,333	6,496
12:01	7,790	260	+ 3.45%	807,042	6,493
12:00	7,780	250	+ 3.32%	806,816	6,492
11:57	7,790	260	+ 3.45%	806,750	6,491