시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,800	270	+ 3.59%	825,818	6,639
12:18	7,800	270	+ 3.59%	825,816	6,639
12:17	7,820	290	+ 3.85%	825,705	6,638
12:16	7,820	290	+ 3.85%	817,750	6,576
12:15	7,820	290	+ 3.85%	817,622	6,575
12:14	7,790	260	+ 3.45%	817,310	6,573
12:13	7,760	230	+ 3.05%	816,996	6,570
12:12	7,780	250	+ 3.32%	816,478	6,566
12:11	7,790	260	+ 3.45%	816,477	6,566
12:10	7,790	260	+ 3.45%	816,474	6,566