시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,800	270	+ 3.59%	830,869	6,678
12:29	7,800	270	+ 3.59%	830,019	6,672
12:28	7,760	230	+ 3.05%	829,827	6,670
12:27	7,790	260	+ 3.45%	828,898	6,663
12:26	7,820	290	+ 3.85%	828,860	6,663
12:25	7,760	230	+ 3.05%	828,745	6,662
12:24	7,770	240	+ 3.19%	827,990	6,656
12:23	7,770	240	+ 3.19%	827,765	6,654
12:22	7,810	280	+ 3.72%	827,219	6,650
12:21	7,830	300	+ 3.98%	826,020	6,641