시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,750	220	+ 2.92%	834,199	6,704
12:40	7,740	210	+ 2.79%	833,760	6,701
12:39	7,750	220	+ 2.92%	833,759	6,701
12:38	7,750	220	+ 2.92%	832,385	6,690
12:37	7,750	220	+ 2.92%	832,159	6,688
12:36	7,750	220	+ 2.92%	831,777	6,685
12:35	7,790	260	+ 3.45%	831,117	6,680
12:33	7,790	260	+ 3.45%	831,114	6,680
12:32	7,800	270	+ 3.59%	831,113	6,680
12:31	7,770	240	+ 3.19%	831,103	6,680