시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,720	190	+ 2.52%	838,871	6,740
12:50	7,720	190	+ 2.52%	838,171	6,735
12:49	7,750	220	+ 2.92%	837,686	6,731
12:48	7,720	190	+ 2.52%	837,684	6,731
12:47	7,750	220	+ 2.92%	837,029	6,726
12:46	7,750	220	+ 2.92%	836,954	6,725
12:45	7,720	190	+ 2.52%	836,944	6,725
12:44	7,730	200	+ 2.66%	835,443	6,714
12:43	7,750	220	+ 2.92%	834,754	6,708
12:42	7,750	220	+ 2.92%	834,553	6,707