시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,730	200	+ 2.66%	842,181	6,766
13:01	7,730	200	+ 2.66%	842,135	6,766
12:59	7,740	210	+ 2.79%	842,027	6,765
12:58	7,740	210	+ 2.79%	842,021	6,765
12:57	7,720	190	+ 2.52%	841,961	6,764
12:56	7,710	180	+ 2.39%	841,955	6,764
12:55	7,700	170	+ 2.26%	841,843	6,763
12:54	7,710	180	+ 2.39%	841,329	6,759
12:53	7,740	210	+ 2.79%	839,892	6,748
12:52	7,750	220	+ 2.92%	839,872	6,748